Stanley Black & Decker Inc. (0L9E)

USD 72.6

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2021 196.51 197.45 195.35 195.35 15.9 Thousand
12 Nov, 2021 190.98 199.11 190.15 196.86 3890.00
11 Nov, 2021 188.65 188.65 188.06 188.06 2.00
10 Nov, 2021 187.8 189.03 187.8 189.03 53.00
09 Nov, 2021 185.03 186.52 185.03 186.52 36.00
08 Nov, 2021 185.2 185.2 183.9 183.9 14.00
05 Nov, 2021 185.85 187.25 183.51 184.08 20.52 Thousand
04 Nov, 2021 185.65 186.67 184.95 184.95 39.00
03 Nov, 2021 180.2 186.62 180.04 186.36 62.00
02 Nov, 2021 178.89 182.7 178.14 182.7 28.00