Stanley Black & Decker Inc. (0L9E)

USD 72.6

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2021 180.2 182.66 180.18 182.66 37.00
15 Oct, 2021 181.14 182.09 180.33 181.52 523.00
14 Oct, 2021 175.23 179.69 174.52 179.69 1368.00
13 Oct, 2021 173.24 173.84 171.93 173.16 9987.00
12 Oct, 2021 175.7 175.7 173.83 173.83 1045.00
11 Oct, 2021 177.94 177.94 177.14 177.14 7956.00
08 Oct, 2021 178.4 178.97 177.24 177.24 291.00
07 Oct, 2021 178.93 180.18 178.93 179.38 1722.00
06 Oct, 2021 174.7 175.48 174.7 175.48 2.00
05 Oct, 2021 174.82 177.61 174.39 177.61 7733.00