Stanley Black & Decker Inc. (0L9E)

USD 68.32

(-1.56%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2021 206.05 209.02 206.05 209.02 9606.00
07 Jun, 2021 212.54 212.54 209.97 210.0 36.00
03 Jun, 2021 211.87 211.87 211.87 211.87 19.00
02 Jun, 2021 215.95 215.95 214.77 214.99 180.00
01 Jun, 2021 218.12 218.12 216.81 216.81 9274.00
26 May, 2021 213.01 213.01 213.01 213.01 30.00
25 May, 2021 212.36 212.36 212.36 212.36 17.00
24 May, 2021 210.11 212.85 210.11 212.85 98.47 Thousand
19 May, 2021 208.68 209.17 208.42 208.42 19.00
18 May, 2021 215.53 215.59 212.64 213.33 1965.00