Stanley Black & Decker Inc. (0L9E)

USD 71.44

(2.11%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 195.57 196.16 195.51 196.16 6.00
22 Mar, 2021 192.87 192.87 192.87 192.87 113.00
19 Mar, 2021 198.7 198.94 198.08 198.94 52.00
18 Mar, 2021 198.41 198.41 198.41 198.41 5.00
12 Mar, 2021 190.55 190.55 189.79 189.79 113.00
11 Mar, 2021 192.42 194.0 191.6 192.22 5707.00
08 Mar, 2021 185.82 188.19 185.82 188.19 22.00
04 Mar, 2021 179.32 179.32 179.32 179.32 14.00
01 Mar, 2021 176.9 180.69 176.9 180.69 7.00
25 Feb, 2021 175.2 176.04 175.2 176.04 5.00