Stanley Black & Decker Inc. (0L9E)

USD 72.6

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 182.35 184.05 182.35 182.57 59.00
17 Sep, 2021 188.01 188.62 188.01 188.62 80.00
16 Sep, 2021 185.71 187.88 185.52 187.88 98.00
15 Sep, 2021 182.8 186.61 182.12 186.02 1.00
14 Sep, 2021 186.45 186.45 183.54 183.54 1.00
13 Sep, 2021 188.65 188.74 184.67 184.67 392.00
10 Sep, 2021 187.16 187.16 187.16 187.16 26.00
09 Sep, 2021 189.06 192.78 186.73 188.18 14.00
08 Sep, 2021 183.33 187.16 183.09 187.16 282.00
07 Sep, 2021 189.86 189.94 183.22 184.9 71.00