Stanley Black & Decker Inc. (0L9E)

USD 73.74

(1.36%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 190.5 192.0 190.5 190.81 2.00
19 Aug, 2021 190.61 191.0 187.88 189.7 53.00
18 Aug, 2021 193.29 194.53 192.45 194.46 2.00
17 Aug, 2021 198.7 198.7 193.84 193.84 1.00
13 Aug, 2021 200.7 201.07 199.45 200.45 1634.00
12 Aug, 2021 203.25 203.25 201.5 202.24 10.51 Thousand
11 Aug, 2021 198.06 199.27 198.06 199.27 362.00
09 Aug, 2021 196.55 196.55 194.97 194.99 62.00
06 Aug, 2021 198.88 198.88 197.89 197.89 592.00
05 Aug, 2021 196.77 197.36 196.7 196.7 143.00