Stanley Black & Decker Inc. (0L9E)

USD 72.6

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 194.16 194.16 192.92 192.92 416.00
15 Dec, 2021 191.92 191.92 189.44 189.44 2.00
14 Dec, 2021 191.53 194.8 190.97 192.04 2134.00
13 Dec, 2021 193.17 194.82 192.29 192.29 231.00
10 Dec, 2021 195.0 195.0 193.4 194.81 1.00
09 Dec, 2021 190.4 193.26 190.4 192.99 62.00
08 Dec, 2021 195.19 196.81 193.02 193.85 4.00
07 Dec, 2021 185.86 188.27 185.86 186.95 1158.00
06 Dec, 2021 184.27 187.19 182.5 186.08 105.00
03 Dec, 2021 178.87 178.87 178.87 178.87 39.00