Stanley Black & Decker Inc. (0L9E)

USD 74.36

(2.21%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 189.06 192.78 186.73 188.18 14.00
08 Sep, 2021 183.33 187.16 183.09 187.16 282.00
07 Sep, 2021 189.86 189.94 183.22 184.9 71.00
03 Sep, 2021 191.91 192.32 191.4 191.4 166.00
02 Sep, 2021 193.08 193.08 191.97 192.35 7.00
01 Sep, 2021 192.45 192.45 191.15 191.85 520.00
31 Aug, 2021 194.87 194.87 192.86 192.86 1716.00
26 Aug, 2021 194.36 194.36 193.35 193.48 10.00
25 Aug, 2021 192.29 194.48 192.29 194.2 1.00
24 Aug, 2021 191.47 193.08 191.47 192.77 1.00