Stanley Black & Decker Inc. (0L9E)

USD 72.6

(1.78%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 192.27 192.27 190.5 190.92 187.00
05 Jan, 2022 194.18 194.87 193.84 193.84 1.00
04 Jan, 2022 185.87 193.43 185.87 193.15 290.00
31 Dec, 2021 188.15 188.15 187.0 187.0 1.00
30 Dec, 2021 187.65 187.92 187.65 187.91 86.00
29 Dec, 2021 186.33 187.59 186.33 187.04 151.00
23 Dec, 2021 181.19 181.71 181.19 181.71 22.00
22 Dec, 2021 178.56 180.07 178.3 178.55 24.00
21 Dec, 2021 179.53 180.57 179.53 180.57 1.00
20 Dec, 2021 182.23 182.23 176.42 176.42 4138.00