Stanley Black & Decker Inc. (0L9E)

USD 72.6

(1.78%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2022 161.71 162.7 160.9 161.55 1128.00
04 Feb, 2022 172.76 172.76 166.37 166.37 158.00
03 Feb, 2022 176.48 177.32 175.6 175.73 110.00
02 Feb, 2022 176.61 176.61 170.48 172.02 12.00
01 Feb, 2022 167.0 174.94 167.0 174.94 582.00
31 Jan, 2022 172.19 172.96 172.19 172.96 1.00
28 Jan, 2022 169.66 169.66 167.59 168.33 113.00
27 Jan, 2022 176.25 177.19 171.4 171.4 11.00
26 Jan, 2022 179.18 180.57 179.18 180.57 1.00
25 Jan, 2022 178.12 178.12 173.17 174.17 213.00