Stanley Black & Decker Inc. (0L9E)
USD 72.6
(1.78%)
USD 72.6
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2022 | 149.3 | 149.68 | 147.75 | 149.68 | 7531.00 |
| 09 Mar, 2022 | 153.18 | 155.41 | 153.18 | 155.41 | 137.00 |
| 08 Mar, 2022 | 154.19 | 154.9 | 150.9 | 152.5 | 82.00 |
| 04 Mar, 2022 | 163.62 | 163.62 | 160.95 | 160.95 | 39.00 |
| 03 Mar, 2022 | 166.15 | 167.79 | 166.15 | 167.79 | 115.00 |
| 02 Mar, 2022 | 160.57 | 162.36 | 160.57 | 162.36 | 215.00 |
| 01 Mar, 2022 | 160.0 | 160.0 | 157.61 | 157.61 | 218.00 |
| 28 Feb, 2022 | 158.51 | 163.73 | 158.51 | 162.69 | 165.00 |
| 25 Feb, 2022 | 158.46 | 161.26 | 158.46 | 161.26 | 21.00 |
| 24 Feb, 2022 | 152.48 | 154.88 | 152.48 | 154.1 | 71.00 |
0L9F
0L9G
0L9J
0L8A
0L8B
0L8F