Stanley Black & Decker Inc. (0L9E)

USD 73.98

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 185.85 187.25 183.51 184.08 20.52 Thousand
04 Nov, 2021 185.65 186.67 184.95 184.95 39.00
03 Nov, 2021 180.2 186.62 180.04 186.36 62.00
02 Nov, 2021 178.89 182.7 178.14 182.7 28.00
01 Nov, 2021 177.93 179.88 174.35 178.28 140.00
29 Oct, 2021 183.16 183.16 179.73 179.73 2.00
28 Oct, 2021 178.17 183.5 178.17 183.5 846.00
27 Oct, 2021 186.72 189.16 186.72 188.11 142.00
26 Oct, 2021 189.87 190.09 188.03 188.05 951.00
25 Oct, 2021 187.6 189.78 187.47 189.78 78.00