Stanley Black & Decker Inc. (0L9E)

USD 72.6

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 141.0 141.01 138.5 138.92 573.00
23 Mar, 2022 145.07 145.76 141.23 141.23 55.00
22 Mar, 2022 148.73 148.73 145.27 145.27 1785.00
21 Mar, 2022 149.37 151.39 148.49 148.63 251.00
18 Mar, 2022 149.82 151.41 148.83 150.56 87.00
17 Mar, 2022 147.67 151.22 147.67 150.61 6173.00
16 Mar, 2022 148.19 149.86 147.7 147.7 101.00
15 Mar, 2022 146.91 146.91 143.66 143.66 2021.00
14 Mar, 2022 147.73 148.9 145.26 145.26 150.00
11 Mar, 2022 149.56 149.85 148.75 148.79 5.00