Stanley Black & Decker Inc. (0L9E)

USD 76.34

(1.25%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 188.2 188.2 188.2 188.2 260.00
22 Nov, 2021 190.62 190.62 188.92 188.92 316.00
19 Nov, 2021 191.21 191.21 191.21 191.21 10.00
18 Nov, 2021 193.09 194.11 193.09 193.1 1.00
17 Nov, 2021 196.09 196.09 196.0 196.0 59.07 Thousand
16 Nov, 2021 195.24 197.1 195.24 197.1 56.00
15 Nov, 2021 196.51 197.45 195.35 195.35 15.9 Thousand
12 Nov, 2021 190.98 199.11 190.15 196.86 3890.00
11 Nov, 2021 188.65 188.65 188.06 188.06 2.00
10 Nov, 2021 187.8 189.03 187.8 189.03 53.00