Stanley Black & Decker Inc. (0L9E)

USD 77.76

(2.41%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 194.18 194.87 193.84 193.84 1.00
04 Jan, 2022 185.87 193.43 185.87 193.15 290.00
31 Dec, 2021 188.15 188.15 187.0 187.0 1.00
30 Dec, 2021 187.65 187.92 187.65 187.91 86.00
29 Dec, 2021 186.33 187.59 186.33 187.04 151.00
23 Dec, 2021 181.19 181.71 181.19 181.71 22.00
22 Dec, 2021 178.56 180.07 178.3 178.55 24.00
21 Dec, 2021 179.53 180.57 179.53 180.57 1.00
20 Dec, 2021 182.23 182.23 176.42 176.42 4138.00
16 Dec, 2021 194.16 194.16 192.92 192.92 416.00