Stanley Black & Decker Inc. (0L9E)

USD 72.6

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 141.0 141.11 138.27 141.11 90.00
22 Apr, 2022 142.8 143.36 141.82 143.31 537.00
21 Apr, 2022 146.03 147.17 144.64 144.64 106.00
20 Apr, 2022 146.27 146.29 144.33 144.33 151.00
19 Apr, 2022 141.37 144.17 141.37 143.43 789.00
14 Apr, 2022 141.78 142.01 140.24 141.44 569.00
13 Apr, 2022 140.61 141.69 139.94 141.66 3853.00
12 Apr, 2022 141.99 143.62 140.4 140.4 490.00
11 Apr, 2022 141.23 144.19 140.89 142.87 6370.00
08 Apr, 2022 139.51 142.83 139.51 141.97 4587.00