Stanley Black & Decker Inc. (0L9E)

USD 73.98

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 195.19 196.81 193.02 193.85 4.00
07 Dec, 2021 185.86 188.27 185.86 186.95 1158.00
06 Dec, 2021 184.27 187.19 182.5 186.08 105.00
03 Dec, 2021 178.87 178.87 178.87 178.87 39.00
01 Dec, 2021 178.49 178.49 176.95 177.57 1.00
30 Nov, 2021 180.77 180.77 177.03 177.03 18.00
29 Nov, 2021 184.9 184.9 183.55 184.19 3.00
26 Nov, 2021 185.67 187.75 182.14 184.03 325.00
24 Nov, 2021 188.2 188.2 188.2 188.2 260.00
22 Nov, 2021 190.62 190.62 188.92 188.92 316.00