Stanley Black & Decker Inc. (0L9E)
USD 72.6
(1.78%)
USD 72.6
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 138.37 | 139.12 | 136.89 | 139.03 | 34.00 |
| 06 Apr, 2022 | 139.69 | 140.17 | 137.71 | 139.99 | 812.00 |
| 05 Apr, 2022 | 144.05 | 145.68 | 141.65 | 142.04 | 2098.00 |
| 04 Apr, 2022 | 140.6 | 141.1 | 138.63 | 140.26 | 5689.00 |
| 01 Apr, 2022 | 140.92 | 141.17 | 140.0 | 140.52 | 74.00 |
| 31 Mar, 2022 | 142.02 | 142.81 | 140.06 | 140.9 | 37.00 |
| 30 Mar, 2022 | 144.28 | 146.09 | 144.0 | 144.97 | 808.00 |
| 29 Mar, 2022 | 142.78 | 147.35 | 142.78 | 146.12 | 769.00 |
| 28 Mar, 2022 | 138.55 | 139.21 | 136.94 | 139.1 | 89.00 |
| 25 Mar, 2022 | 138.74 | 139.86 | 137.76 | 138.17 | 17.36 Thousand |
0L9F
0L9G
0L9J
0L8A
0L8B
0L8F