Stanley Black & Decker Inc. (0L9E)

USD 75.33

(1.35%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2022 195.93 195.93 189.49 191.07 1.00
13 Jan, 2022 195.1 195.68 193.55 195.68 387.00
12 Jan, 2022 191.74 192.77 191.04 191.93 92.00
10 Jan, 2022 189.29 189.29 187.08 187.08 368.00
07 Jan, 2022 191.9 193.1 190.08 190.08 70.00
06 Jan, 2022 192.27 192.27 190.5 190.92 187.00
05 Jan, 2022 194.18 194.87 193.84 193.84 1.00
04 Jan, 2022 185.87 193.43 185.87 193.15 290.00
31 Dec, 2021 188.15 188.15 187.0 187.0 1.00
30 Dec, 2021 187.65 187.92 187.65 187.91 86.00