Stanley Black & Decker Inc. (0L9E)

USD 72.6

(1.78%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 121.16 121.57 119.15 119.15 4896.00
10 May, 2022 127.86 127.86 120.48 122.66 93.39 Thousand
09 May, 2022 119.88 125.83 119.22 125.83 409.00
06 May, 2022 121.71 123.15 120.51 121.19 244.00
05 May, 2022 128.83 129.2 123.8 123.92 318.00
04 May, 2022 126.19 127.3 125.1 125.1 213.00
03 May, 2022 123.18 127.12 123.18 127.12 76.00
29 Apr, 2022 126.3 129.49 123.11 123.11 23.00
28 Apr, 2022 127.05 129.93 126.33 129.18 164.00
27 Apr, 2022 140.34 140.34 138.03 139.48 62.00