Stanley Black & Decker Inc. (0L9E)

USD 72.6

(1.78%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 105.82 107.57 105.65 105.65 52.00
13 Jun, 2022 107.23 108.36 105.41 106.02 134.00
10 Jun, 2022 115.34 115.34 111.29 111.29 185.00
09 Jun, 2022 119.44 119.58 119.28 119.28 133.00
08 Jun, 2022 119.27 119.45 119.11 119.45 65.00
07 Jun, 2022 119.71 120.11 118.09 119.03 437.00
06 Jun, 2022 114.2 119.14 114.2 119.14 939.00
01 Jun, 2022 119.68 119.79 114.52 115.27 1133.00
31 May, 2022 118.58 119.3 116.87 119.3 199.00
27 May, 2022 120.12 121.38 118.99 119.05 89.00