Stanley Black & Decker Inc. (0L9E)

USD 75.45

(1.5%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 163.72 164.1 163.23 163.86 1.00
11 Feb, 2022 164.13 165.77 161.22 162.21 4872.00
10 Feb, 2022 168.98 169.8 166.47 169.8 93.35 Thousand
09 Feb, 2022 166.43 168.65 165.96 165.96 60.64 Thousand
08 Feb, 2022 160.41 165.06 160.41 164.29 82.00
07 Feb, 2022 161.71 162.7 160.9 161.55 1128.00
04 Feb, 2022 172.76 172.76 166.37 166.37 158.00
03 Feb, 2022 176.48 177.32 175.6 175.73 110.00
02 Feb, 2022 176.61 176.61 170.48 172.02 12.00
01 Feb, 2022 167.0 174.94 167.0 174.94 582.00