Stanley Black & Decker Inc. (0L9E)

USD 76.34

(1.25%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 149.82 151.41 148.83 150.56 87.00
17 Mar, 2022 147.67 151.22 147.67 150.61 6173.00
16 Mar, 2022 148.19 149.86 147.7 147.7 101.00
15 Mar, 2022 146.91 146.91 143.66 143.66 2021.00
14 Mar, 2022 147.73 148.9 145.26 145.26 150.00
11 Mar, 2022 149.56 149.85 148.75 148.79 5.00
10 Mar, 2022 149.3 149.68 147.75 149.68 7531.00
09 Mar, 2022 153.18 155.41 153.18 155.41 137.00
08 Mar, 2022 154.19 154.9 150.9 152.5 82.00
04 Mar, 2022 163.62 163.62 160.95 160.95 39.00