Stanley Black & Decker Inc. (0L9E)

USD 72.6

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 107.92 107.92 106.37 107.05 16.00
14 Jul, 2022 106.34 106.34 104.61 104.92 57.00
13 Jul, 2022 105.23 107.36 104.58 107.36 184.00
12 Jul, 2022 108.66 109.7 108.66 109.54 351.00
11 Jul, 2022 109.32 110.2 108.35 108.35 29.00
08 Jul, 2022 111.74 111.76 110.0 110.71 20.00
07 Jul, 2022 111.94 111.94 111.15 111.15 1.00
06 Jul, 2022 109.93 110.69 109.93 110.49 11.00
05 Jul, 2022 105.4 107.19 105.13 106.21 118.00
01 Jul, 2022 105.46 108.12 105.24 105.99 3.00