Stanley Black & Decker Inc. (0L9E)

USD 72.6

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 97.54 97.61 93.73 95.85 384.00
28 Jul, 2022 100.35 104.0 99.81 100.56 298.00
27 Jul, 2022 115.41 116.15 114.97 115.24 200.00
26 Jul, 2022 113.43 113.97 113.09 113.54 46.00
25 Jul, 2022 115.14 115.58 114.14 115.22 89.00
22 Jul, 2022 116.0 116.82 115.21 115.24 63.00
21 Jul, 2022 114.31 114.74 112.97 114.39 38.00
20 Jul, 2022 113.05 113.78 112.93 113.78 8.00
19 Jul, 2022 108.62 110.61 108.31 110.61 24.00
18 Jul, 2022 107.5 108.36 106.47 108.0 132.00