Stanley Black & Decker Inc. (0L9E)
USD 76.77
(1.83%)
USD 76.77
(1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 140.92 | 141.17 | 140.0 | 140.52 | 74.00 |
| 31 Mar, 2022 | 142.02 | 142.81 | 140.06 | 140.9 | 37.00 |
| 30 Mar, 2022 | 144.28 | 146.09 | 144.0 | 144.97 | 808.00 |
| 29 Mar, 2022 | 142.78 | 147.35 | 142.78 | 146.12 | 769.00 |
| 28 Mar, 2022 | 138.55 | 139.21 | 136.94 | 139.1 | 89.00 |
| 25 Mar, 2022 | 138.74 | 139.86 | 137.76 | 138.17 | 17.36 Thousand |
| 24 Mar, 2022 | 141.0 | 141.01 | 138.5 | 138.92 | 573.00 |
| 23 Mar, 2022 | 145.07 | 145.76 | 141.23 | 141.23 | 55.00 |
| 22 Mar, 2022 | 148.73 | 148.73 | 145.27 | 145.27 | 1785.00 |
| 21 Mar, 2022 | 149.37 | 151.39 | 148.49 | 148.63 | 251.00 |
0L9F
0L9G
0L9J
0L8A
0L8B
0L8F