Stanley Black & Decker Inc. (0L9E)

USD 76.77

(1.83%)

Historical Prices

Date Open High Low Close Volume
05 May, 2022 128.83 129.2 123.8 123.92 318.00
04 May, 2022 126.19 127.3 125.1 125.1 213.00
03 May, 2022 123.18 127.12 123.18 127.12 76.00
29 Apr, 2022 126.3 129.49 123.11 123.11 23.00
28 Apr, 2022 127.05 129.93 126.33 129.18 164.00
27 Apr, 2022 140.34 140.34 138.03 139.48 62.00
25 Apr, 2022 141.0 141.11 138.27 141.11 90.00
22 Apr, 2022 142.8 143.36 141.82 143.31 537.00
21 Apr, 2022 146.03 147.17 144.64 144.64 106.00
20 Apr, 2022 146.27 146.29 144.33 144.33 151.00