Stanley Black & Decker Inc. (0L9E)

USD 72.6

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 95.67 96.06 90.86 91.05 1123.00
25 Aug, 2022 94.09 95.19 93.88 94.56 221.00
24 Aug, 2022 92.29 93.72 91.66 93.04 1077.00
23 Aug, 2022 94.17 95.18 92.15 92.15 192.00
22 Aug, 2022 97.77 97.77 94.93 94.93 91.00
19 Aug, 2022 101.59 101.59 98.31 98.66 207.00
18 Aug, 2022 102.88 102.88 101.35 101.35 56.00
17 Aug, 2022 101.05 102.38 100.97 102.38 80.00
16 Aug, 2022 101.0 104.21 100.14 104.08 494.00
15 Aug, 2022 99.0 101.59 99.0 101.59 110.00