Stanley Black & Decker Inc. (0L9E)

USD 76.77

(1.83%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 115.11 116.55 114.89 116.0 61.00
18 May, 2022 120.15 120.15 116.11 116.11 52.00
17 May, 2022 120.76 121.76 120.28 120.52 161.00
16 May, 2022 121.31 121.59 116.06 118.69 204.00
13 May, 2022 122.89 122.89 120.49 120.49 7691.00
12 May, 2022 119.41 121.4 118.42 120.85 220.00
11 May, 2022 121.16 121.57 119.15 119.15 4896.00
10 May, 2022 127.86 127.86 120.48 122.66 93.39 Thousand
09 May, 2022 119.88 125.83 119.22 125.83 409.00
06 May, 2022 121.71 123.15 120.51 121.19 244.00