Stanley Black & Decker Inc. (0L9E)

USD 72.6

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 90.38 91.34 90.36 90.65 114.00
09 Sep, 2022 88.8 89.79 88.58 89.79 133.00
08 Sep, 2022 86.35 88.0 85.54 88.0 44.00
07 Sep, 2022 85.53 87.04 84.97 87.04 105.00
06 Sep, 2022 86.18 86.18 85.01 85.28 282.00
05 Sep, 2022 85.77 85.77 85.77 85.77 312.00
02 Sep, 2022 87.75 87.89 85.68 86.97 498.00
01 Sep, 2022 87.69 87.72 86.1 86.84 56.55 Thousand
31 Aug, 2022 89.82 89.82 87.91 88.72 1597.00
30 Aug, 2022 90.96 90.96 89.0 89.43 31.00