Stanley Black & Decker Inc. (0L9E)

USD 72.6

(1.78%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 77.05 78.15 76.03 77.53 42.00
10 Oct, 2022 78.34 78.34 76.38 76.38 33.00
07 Oct, 2022 79.89 81.06 77.65 77.99 4643.00
06 Oct, 2022 82.16 82.44 80.9 80.97 1663.00
05 Oct, 2022 81.74 82.66 80.93 82.66 204.00
04 Oct, 2022 80.33 83.24 80.33 83.24 6133.00
03 Oct, 2022 76.16 79.39 76.16 79.12 245.00
30 Sep, 2022 76.24 77.51 76.24 76.77 91.00
29 Sep, 2022 78.34 78.34 76.39 76.92 109.00
28 Sep, 2022 78.68 79.4 78.55 78.55 709.00