Stanley Black & Decker Inc. (0L9E)

USD 72.6

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2022 79.64 79.64 77.4 77.4 4594.00
26 Sep, 2022 78.35 80.65 78.35 79.05 114.00
23 Sep, 2022 80.1 80.1 77.23 77.23 28.07 Thousand
22 Sep, 2022 83.46 83.46 81.13 81.13 5361.00
21 Sep, 2022 84.36 86.12 84.36 84.55 3178.00
20 Sep, 2022 85.22 85.22 83.99 84.06 4709.00
16 Sep, 2022 84.24 85.5 84.02 84.93 147.00
15 Sep, 2022 86.28 88.45 84.96 85.49 181.00
14 Sep, 2022 87.24 87.24 85.5 86.89 65.00
13 Sep, 2022 89.52 89.84 88.9 89.08 379.00