Stanley Black & Decker Inc. (0L9E)

USD 75.11

(-1.17%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 119.44 119.58 119.28 119.28 133.00
08 Jun, 2022 119.27 119.45 119.11 119.45 65.00
07 Jun, 2022 119.71 120.11 118.09 119.03 437.00
06 Jun, 2022 114.2 119.14 114.2 119.14 939.00
01 Jun, 2022 119.68 119.79 114.52 115.27 1133.00
31 May, 2022 118.58 119.3 116.87 119.3 199.00
27 May, 2022 120.12 121.38 118.99 119.05 89.00
26 May, 2022 120.38 121.83 119.15 119.68 66.00
25 May, 2022 117.3 117.35 117.3 117.35 125.00
23 May, 2022 117.71 118.87 117.65 118.16 1070.00