Stanley Black & Decker Inc. (0L9E)

USD 72.6

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 76.04 78.15 76.04 77.83 1731.00
24 Oct, 2022 74.04 74.79 73.86 74.67 87.00
21 Oct, 2022 72.6 73.04 72.02 72.84 359.00
20 Oct, 2022 74.64 75.19 72.35 72.35 236.00
19 Oct, 2022 76.41 76.41 73.6 73.6 142.00
18 Oct, 2022 78.62 78.85 76.18 77.37 10.00
17 Oct, 2022 78.63 78.63 76.88 76.9 363.00
14 Oct, 2022 77.14 77.88 76.46 76.85 38.00
13 Oct, 2022 72.5 76.31 71.09 76.31 82.00
12 Oct, 2022 75.9 76.7 74.73 75.65 3783.00