Stanley Black & Decker Inc. (0L9E)
USD 72.6
(1.78%)
USD 72.6
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 77.1 | 78.71 | 76.24 | 76.55 | 310.00 |
| 07 Nov, 2022 | 75.65 | 75.93 | 74.4 | 75.93 | 178.00 |
| 04 Nov, 2022 | 72.79 | 74.44 | 72.79 | 72.94 | 33.00 |
| 03 Nov, 2022 | 73.28 | 73.28 | 71.56 | 72.79 | 2747.00 |
| 02 Nov, 2022 | 76.23 | 77.22 | 75.33 | 75.69 | 46.00 |
| 01 Nov, 2022 | 79.55 | 79.91 | 77.16 | 77.4 | 112.00 |
| 31 Oct, 2022 | 78.24 | 78.95 | 78.07 | 78.15 | 101.00 |
| 28 Oct, 2022 | 75.49 | 78.3 | 75.49 | 77.71 | 14.00 |
| 27 Oct, 2022 | 72.94 | 78.12 | 72.94 | 76.73 | 298.00 |
| 26 Oct, 2022 | 79.22 | 79.76 | 79.09 | 79.61 | 21.00 |
0L9F
0L9G
0L9J
0L8A
0L8B
0L8F