Stanley Black & Decker Inc. (0L9E)

USD 72.6

(1.78%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 77.38 77.89 77.33 77.89 6.00
06 Dec, 2022 78.87 78.87 76.85 76.85 643.00
05 Dec, 2022 81.54 81.68 78.67 78.67 40.00
02 Dec, 2022 81.17 81.54 80.34 81.52 65.00
01 Dec, 2022 82.8 83.95 82.29 82.36 318.00
30 Nov, 2022 79.79 80.15 78.02 80.05 288.00
29 Nov, 2022 79.92 80.95 79.92 80.33 522.00
28 Nov, 2022 82.0 82.29 80.52 80.52 676.00
25 Nov, 2022 82.88 83.04 82.54 82.89 37.00
23 Nov, 2022 81.78 81.81 81.4 81.58 157.00