Stanley Black & Decker Inc. (0L9E)

USD 72.6

(1.78%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 74.9 74.9 73.97 74.07 239.00
20 Dec, 2022 74.0 75.2 74.0 75.0 187.00
19 Dec, 2022 76.11 76.7 74.7 74.7 306.00
16 Dec, 2022 77.62 77.93 75.64 76.63 923.00
15 Dec, 2022 79.8 79.8 78.8 78.8 464.00
14 Dec, 2022 82.82 83.0 82.49 83.0 50.00
13 Dec, 2022 84.92 85.36 82.13 82.13 10.84 Thousand
12 Dec, 2022 79.57 79.75 79.1 79.69 477.00
09 Dec, 2022 78.3 80.43 78.3 79.81 19.56 Thousand
08 Dec, 2022 77.42 77.8 76.9 77.8 658.00