Stanley Black & Decker Inc. (0L9E)

USD 72.6

(1.78%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 81.8 83.22 81.1 83.2 467.00
06 Jan, 2023 79.71 80.6 78.16 80.6 112.00
05 Jan, 2023 77.12 78.97 77.12 78.4 578.00
04 Jan, 2023 77.74 79.43 77.74 78.96 540.00
03 Jan, 2023 76.71 76.71 74.59 74.81 628.00
30 Dec, 2022 74.83 75.68 74.83 74.86 122.00
29 Dec, 2022 74.61 75.91 74.61 75.68 173.00
28 Dec, 2022 74.59 74.94 72.51 72.98 383.00
23 Dec, 2022 72.77 73.79 72.77 73.58 330.00
22 Dec, 2022 72.54 72.54 71.3 71.55 223.00