Stanley Black & Decker Inc. (0L9E)
USD 72.6
(1.78%)
USD 72.6
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 92.14 | 92.14 | 91.03 | 91.03 | 449.00 |
| 03 Feb, 2023 | 92.62 | 93.94 | 92.62 | 93.94 | 895.00 |
| 02 Feb, 2023 | 93.63 | 96.79 | 90.59 | 96.3 | 839.00 |
| 01 Feb, 2023 | 88.64 | 89.23 | 88.08 | 88.8 | 1160.00 |
| 31 Jan, 2023 | 85.92 | 88.49 | 85.92 | 88.49 | 57.00 |
| 30 Jan, 2023 | 85.03 | 86.29 | 85.03 | 85.9 | 121.00 |
| 27 Jan, 2023 | 84.58 | 85.95 | 84.58 | 85.95 | 542.00 |
| 26 Jan, 2023 | 85.06 | 85.06 | 84.96 | 84.96 | 49.00 |
| 25 Jan, 2023 | 85.31 | 85.7 | 85.21 | 85.7 | 187.00 |
| 24 Jan, 2023 | 87.21 | 89.38 | 87.21 | 89.38 | 599.00 |
0L9F
0L9G
0L9J
0L8A
0L8B
0L8F