Stanley Black & Decker Inc. (0L9E)

USD 72.6

(1.78%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 86.46 88.62 85.73 88.62 819.00
20 Jan, 2023 83.4 84.43 83.4 84.04 16.02 Thousand
19 Jan, 2023 88.57 88.57 83.06 83.71 11.34 Thousand
18 Jan, 2023 89.29 90.6 87.58 88.03 5871.00
17 Jan, 2023 88.75 89.75 88.59 89.37 2304.00
16 Jan, 2023 88.91 88.91 88.91 88.91 228.00
13 Jan, 2023 85.64 89.08 85.64 88.68 306.00
12 Jan, 2023 86.99 86.99 85.26 85.97 562.00
11 Jan, 2023 84.92 85.0 84.51 84.99 189.00
10 Jan, 2023 82.77 83.24 82.77 83.24 62.00