Stanley Black & Decker Inc. (0L9E)

USD 76.77

(1.83%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 141.37 144.17 141.37 143.43 789.00
14 Apr, 2022 141.78 142.01 140.24 141.44 569.00
13 Apr, 2022 140.61 141.69 139.94 141.66 3853.00
12 Apr, 2022 141.99 143.62 140.4 140.4 490.00
11 Apr, 2022 141.23 144.19 140.89 142.87 6370.00
08 Apr, 2022 139.51 142.83 139.51 141.97 4587.00
07 Apr, 2022 138.37 139.12 136.89 139.03 34.00
06 Apr, 2022 139.69 140.17 137.71 139.99 812.00
05 Apr, 2022 144.05 145.68 141.65 142.04 2098.00
04 Apr, 2022 140.6 141.1 138.63 140.26 5689.00