Stanley Black & Decker Inc. (0L9E)

USD 72.6

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 99.02 99.34 97.8 99.2 14.00
11 Aug, 2022 96.1 100.31 96.1 98.85 138.00
10 Aug, 2022 93.74 96.01 93.74 95.76 2211.00
09 Aug, 2022 96.09 96.09 91.6 92.72 734.00
08 Aug, 2022 96.96 99.13 96.62 97.55 213.00
05 Aug, 2022 94.22 96.97 93.91 95.9 46.00
04 Aug, 2022 94.15 95.37 94.01 94.42 479.00
03 Aug, 2022 94.21 94.21 92.06 93.37 579.00
02 Aug, 2022 96.12 96.43 94.86 95.68 364.00
01 Aug, 2022 96.55 98.61 96.54 97.55 230.00