Stanley Black & Decker Inc. (0L9E)
USD 76.34
(1.25%)
USD 76.34
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 166.15 | 167.79 | 166.15 | 167.79 | 115.00 |
| 02 Mar, 2022 | 160.57 | 162.36 | 160.57 | 162.36 | 215.00 |
| 01 Mar, 2022 | 160.0 | 160.0 | 157.61 | 157.61 | 218.00 |
| 28 Feb, 2022 | 158.51 | 163.73 | 158.51 | 162.69 | 165.00 |
| 25 Feb, 2022 | 158.46 | 161.26 | 158.46 | 161.26 | 21.00 |
| 24 Feb, 2022 | 152.48 | 154.88 | 152.48 | 154.1 | 71.00 |
| 23 Feb, 2022 | 157.7 | 157.7 | 157.7 | 157.7 | 6.00 |
| 22 Feb, 2022 | 161.96 | 161.96 | 157.57 | 157.57 | 110.00 |
| 18 Feb, 2022 | 163.72 | 163.72 | 160.17 | 160.34 | 1041.00 |
| 16 Feb, 2022 | 165.8 | 165.8 | 164.28 | 164.73 | 23.83 Thousand |
0L9F
0L9G
0L9J
0L8A
0L8B
0L8F