Stanley Black & Decker Inc. (0L9E)

USD 72.6

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 104.9 107.24 104.9 105.74 60.00
28 Jun, 2022 109.79 111.37 109.4 109.4 29.00
27 Jun, 2022 111.88 111.88 109.06 109.74 201.00
24 Jun, 2022 107.52 110.99 107.52 110.99 305.00
23 Jun, 2022 102.06 104.59 102.06 103.79 201.00
22 Jun, 2022 100.34 102.52 99.55 102.52 74.00
21 Jun, 2022 105.53 106.38 102.26 102.26 145.00
17 Jun, 2022 100.61 101.42 100.61 101.27 59.00
16 Jun, 2022 104.0 104.0 101.0 101.55 155.00
15 Jun, 2022 107.54 107.99 106.43 106.43 2.00