Stanley Black & Decker Inc. (0L9E)

USD 73.98

(-0.76%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 188.46 189.6 188.39 188.81 1869.00
21 Oct, 2021 186.88 187.38 186.43 186.52 63.00
20 Oct, 2021 185.12 188.39 185.12 187.66 3635.00
19 Oct, 2021 184.11 184.11 183.53 183.53 275.00
18 Oct, 2021 180.2 182.66 180.18 182.66 37.00
15 Oct, 2021 181.14 182.09 180.33 181.52 523.00
14 Oct, 2021 175.23 179.69 174.52 179.69 1368.00
13 Oct, 2021 173.24 173.84 171.93 173.16 9987.00
12 Oct, 2021 175.7 175.7 173.83 173.83 1045.00
11 Oct, 2021 177.94 177.94 177.14 177.14 7956.00