Stanley Black & Decker Inc. (0L9E)

USD 72.6

(1.78%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 157.7 157.7 157.7 157.7 6.00
22 Feb, 2022 161.96 161.96 157.57 157.57 110.00
18 Feb, 2022 163.72 163.72 160.17 160.34 1041.00
16 Feb, 2022 165.8 165.8 164.28 164.73 23.83 Thousand
15 Feb, 2022 166.97 166.97 165.0 165.47 18.00
14 Feb, 2022 163.72 164.1 163.23 163.86 1.00
11 Feb, 2022 164.13 165.77 161.22 162.21 4872.00
10 Feb, 2022 168.98 169.8 166.47 169.8 93.35 Thousand
09 Feb, 2022 166.43 168.65 165.96 165.96 60.64 Thousand
08 Feb, 2022 160.41 165.06 160.41 164.29 82.00