Stanley Black & Decker Inc. (0L9E)

USD 74.36

(2.21%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 183.28 184.83 183.28 184.68 10.00
22 Sep, 2021 181.97 182.76 181.22 181.54 141.00
21 Sep, 2021 180.55 181.19 178.37 181.19 29.00
20 Sep, 2021 182.35 184.05 182.35 182.57 59.00
17 Sep, 2021 188.01 188.62 188.01 188.62 80.00
16 Sep, 2021 185.71 187.88 185.52 187.88 98.00
15 Sep, 2021 182.8 186.61 182.12 186.02 1.00
14 Sep, 2021 186.45 186.45 183.54 183.54 1.00
13 Sep, 2021 188.65 188.74 184.67 184.67 392.00
10 Sep, 2021 187.16 187.16 187.16 187.16 26.00