Stanley Black & Decker Inc. (0L9E)

USD 72.6

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 172.52 176.05 171.68 176.05 36.00
21 Jan, 2022 178.41 179.95 176.99 176.99 141.00
20 Jan, 2022 184.57 184.57 182.38 183.44 2.00
19 Jan, 2022 192.26 192.26 184.08 184.08 245.00
18 Jan, 2022 191.86 191.86 189.2 189.2 1.00
14 Jan, 2022 195.93 195.93 189.49 191.07 1.00
13 Jan, 2022 195.1 195.68 193.55 195.68 387.00
12 Jan, 2022 191.74 192.77 191.04 191.93 92.00
10 Jan, 2022 189.29 189.29 187.08 187.08 368.00
07 Jan, 2022 191.9 193.1 190.08 190.08 70.00