Stanley Black & Decker Inc. (0L9E)

USD 68.94

(-0.91%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 139.36 139.36 139.36 139.36 3.00
03 Apr, 2019 139.81 142.01 139.81 140.46 553.00
02 Apr, 2019 139.36 139.36 139.36 139.36 5.00
28 Mar, 2019 132.86 134.56 132.71 134.42 176.00
27 Mar, 2019 132.47 133.4 131.43 132.49 177.00
26 Mar, 2019 132.75 132.95 131.2 131.8 176.00
25 Mar, 2019 130.72 132.63 130.71 131.71 172.00
20 Mar, 2019 133.32 133.32 133.32 133.32 20.00
27 Feb, 2019 135.9 135.9 135.9 135.9 2.00
25 Feb, 2019 138.92 138.92 138.92 138.92 1.00