The Sherwin-Williams Company (0L5V.L)

USD 335.41

(1.36%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 349.99 349.99 343.44 345.75 1088.00
21 Feb, 2025 351.09 352.86 346.31 346.31 705.00
20 Feb, 2025 350.71 351.61 349.33 350.51 773.00
19 Feb, 2025 350.14 350.49 344.86 349.91 18.78 Thousand
18 Feb, 2025 356.26 358.13 351.15 353.65 282.00
14 Feb, 2025 362.96 365.46 361.36 361.7 217.00
13 Feb, 2025 356.77 359.54 354.55 358.76 80.00
12 Feb, 2025 352.88 357.4 348.89 352.09 234.00
11 Feb, 2025 358.31 363.28 357.7 363.28 74.00
10 Feb, 2025 362.48 362.78 356.43 360.37 54.00