The Sherwin-Williams Company (0L5V.L)

USD 360.52

(2.13%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 336.09 339.47 332.23 335.85 90.00
22 Apr, 2025 322.3 332.27 322.3 330.92 57.00
17 Apr, 2025 338.48 338.48 331.29 333.74 181.00
16 Apr, 2025 337.0 338.04 332.56 332.56 280.00
15 Apr, 2025 342.4 342.4 338.89 339.18 57.00
14 Apr, 2025 340.51 342.12 336.54 340.3 437.00
11 Apr, 2025 328.0 331.79 322.24 327.55 277.00
10 Apr, 2025 331.16 333.0 319.29 323.2 806.00
09 Apr, 2025 311.6 336.67 309.53 332.04 270.00
08 Apr, 2025 335.09 335.09 319.23 326.76 2302.00