The Sherwin-Williams Company (0L5V.L)

USD 358.76

(-1.47%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 378.7 382.9 378.24 378.24 116.45 Thousand
15 Nov, 2024 387.0 388.46 382.96 383.1 525.00
14 Nov, 2024 386.89 388.66 385.34 386.66 4171.00
13 Nov, 2024 384.75 389.41 383.98 387.7 1311.00
12 Nov, 2024 390.38 392.0 384.73 384.73 581.00
11 Nov, 2024 388.77 391.21 386.79 389.53 812.00
08 Nov, 2024 384.26 389.36 382.94 387.91 919.00
07 Nov, 2024 384.92 388.61 384.92 388.42 1391.00
06 Nov, 2024 380.18 380.54 376.21 378.83 1369.00
05 Nov, 2024 374.09 378.42 373.58 377.62 1006.00