Sherwin-Williams Co. (0L5V)
USD 338.79
(0.06%)
USD 338.79
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 337.75 | 337.96 | 335.71 | 336.81 | 19.00 |
| 07 Oct, 2025 | 339.44 | 339.44 | 334.99 | 337.13 | 833.00 |
| 06 Oct, 2025 | 352.46 | 354.58 | 337.79 | 338.9 | 324.00 |
| 03 Oct, 2025 | 339.0 | 349.12 | 339.0 | 349.12 | 794.00 |
| 02 Oct, 2025 | 341.7 | 344.72 | 339.95 | 344.72 | 124.00 |
| 01 Oct, 2025 | 344.66 | 346.11 | 340.78 | 341.81 | 1266.00 |
| 30 Sep, 2025 | 342.83 | 345.99 | 340.5 | 345.32 | 55.00 |
| 29 Sep, 2025 | 340.98 | 343.09 | 340.98 | 343.09 | 28.00 |
| 26 Sep, 2025 | 342.0 | 342.39 | 340.09 | 341.94 | 8.00 |
| 25 Sep, 2025 | 341.07 | 342.58 | 339.55 | 341.96 | 5135.00 |
0L6P
0L73
0L77
0L45
0L4F
0L5A