Sherwin-Williams Co. (0L5V)

USD 338.79

(0.06%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 389.12 389.12 389.12 389.12 138.00
05 Apr, 2018 396.46 396.46 396.46 396.46 3.00
04 Apr, 2018 393.02 393.02 393.02 393.02 3.00
22 Mar, 2018 405.23 405.23 405.23 405.23 105.00
15 Mar, 2018 409.02 409.02 409.02 409.02 48.00
12 Mar, 2018 421.16 421.16 421.16 421.16 123.00
08 Mar, 2018 408.05 408.05 407.11 407.8 900.00
06 Mar, 2018 393.1 393.1 393.1 393.1 183.00
01 Mar, 2018 401.58 401.58 401.58 401.58 3.00
26 Feb, 2018 398.2 398.2 398.2 398.2 312.00