Sherwin-Williams Co. (0L5V)

USD 338.79

(0.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 338.57 341.86 334.91 338.79 71.56 Thousand
02 Dec, 2025 342.14 346.4 336.73 336.81 180.00
01 Dec, 2025 341.67 343.85 337.39 343.85 286.00
28 Nov, 2025 341.86 344.38 341.86 343.99 676.00
27 Nov, 2025 344.16 344.16 344.16 344.16 -
26 Nov, 2025 343.74 344.51 339.25 344.16 166.00
25 Nov, 2025 338.66 343.81 335.61 342.53 3343.00
24 Nov, 2025 337.25 338.93 334.22 337.28 52.00
21 Nov, 2025 329.39 341.87 328.78 340.58 29.00
20 Nov, 2025 329.39 335.5 329.39 330.0 15.00