Sherwin-Williams Co. (0L5V)

USD 338.79

(0.06%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 323.18 329.19 323.18 329.19 99.00
18 Nov, 2025 326.12 326.12 320.18 325.88 452.00
17 Nov, 2025 331.4 332.93 330.52 330.52 293.00
14 Nov, 2025 338.26 340.55 331.76 333.94 109.00
13 Nov, 2025 342.29 345.27 342.24 342.24 187.00
12 Nov, 2025 345.95 347.62 342.22 346.74 200.00
11 Nov, 2025 343.5 345.97 342.05 345.5 44.00
10 Nov, 2025 340.4 342.33 336.45 342.33 95.00
07 Nov, 2025 334.48 339.62 332.5 339.08 103.00
06 Nov, 2025 334.48 335.52 333.66 335.52 20.00