The Sherwin-Williams Company (0L5V.L)

USD 360.52

(2.13%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 355.89 357.0 355.0 356.85 135.00
20 May, 2025 361.95 363.0 359.18 359.18 260.00
19 May, 2025 360.54 362.27 358.25 360.33 163.00
16 May, 2025 360.22 362.89 359.35 362.1 15.00
15 May, 2025 353.24 360.54 351.73 360.28 100.00
14 May, 2025 356.27 357.23 352.1 352.1 242.00
13 May, 2025 358.57 358.63 356.43 356.87 155.00
12 May, 2025 357.5 361.53 357.5 357.92 214.00
09 May, 2025 353.01 353.01 350.67 352.04 27.00
08 May, 2025 353.79 357.0 352.54 357.0 382.00