The Sherwin-Williams Company (0L5V.L)

USD 358.76

(-1.47%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 334.63 336.67 332.9 336.67 1039.00
02 Jan, 2025 341.58 342.04 333.38 334.46 4548.00
31 Dec, 2024 339.01 341.15 338.96 339.46 329.00
30 Dec, 2024 341.72 341.99 337.52 338.65 658.00
27 Dec, 2024 350.0 350.0 342.01 342.34 119.00
26 Dec, 2024 346.37 346.7 342.2 345.69 91.00
24 Dec, 2024 344.0 344.8 342.17 344.8 113.00
23 Dec, 2024 344.63 346.09 340.79 341.8 145.00
20 Dec, 2024 339.74 348.82 339.15 341.42 1033.00
19 Dec, 2024 349.97 349.97 342.43 343.86 1267.00