The Sherwin-Williams Company (0L5V.L)
USD 340.3
(2.03%)
USD 340.3
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 340.51 | 342.12 | 336.54 | 336.54 | 430.00 |
| 11 Apr, 2025 | 328.0 | 331.79 | 322.24 | 327.55 | 277.00 |
| 10 Apr, 2025 | 331.16 | 333.0 | 319.29 | 323.2 | 806.00 |
| 09 Apr, 2025 | 311.6 | 336.67 | 309.53 | 332.04 | 270.00 |
| 08 Apr, 2025 | 335.09 | 335.09 | 319.23 | 326.76 | 2302.00 |
| 07 Apr, 2025 | 314.13 | 333.63 | 314.13 | 323.83 | 233.00 |
| 04 Apr, 2025 | 339.37 | 347.1 | 331.9 | 335.06 | 366.00 |
| 03 Apr, 2025 | 345.0 | 346.24 | 339.62 | 341.55 | 126.00 |
| 02 Apr, 2025 | 348.2 | 353.45 | 346.63 | 353.15 | 3048.00 |
| 01 Apr, 2025 | 349.09 | 351.52 | 346.19 | 349.42 | 979.00 |
0459
NAUH
COMPUSOFT
YOGI
SGL
3577