The Sherwin-Williams Company (0L5V.L)

USD 358.76

(-1.47%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 395.32 395.32 391.77 391.81 46.63 Thousand
03 Dec, 2024 398.0 399.68 390.49 391.07 573.00
02 Dec, 2024 397.71 398.6 392.29 394.5 3340.00
29 Nov, 2024 394.31 398.53 394.08 398.5 2359.00
27 Nov, 2024 397.35 400.34 395.96 396.39 456.00
26 Nov, 2024 399.5 400.71 395.27 397.43 389.00
25 Nov, 2024 392.21 399.77 390.06 396.65 1032.00
22 Nov, 2024 385.22 387.54 384.08 386.91 468.00
21 Nov, 2024 371.71 378.41 369.84 378.14 1020.00
20 Nov, 2024 373.89 373.89 368.97 369.1 1620.00