Sherwin-Williams Co. (0L5V)

USD 338.79

(0.06%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 342.17 343.22 335.25 335.25 78.00
04 Nov, 2025 344.0 347.44 337.2 341.88 1691.00
03 Nov, 2025 341.73 342.55 340.06 342.34 255.00
31 Oct, 2025 346.53 347.2 343.65 346.87 108.00
30 Oct, 2025 337.68 352.98 337.68 347.77 99.00
29 Oct, 2025 347.94 353.09 347.8 347.8 84.00
28 Oct, 2025 344.48 367.85 344.48 356.97 957.00
27 Oct, 2025 338.0 338.0 333.35 336.07 2235.00
24 Oct, 2025 334.31 337.57 333.95 335.47 67.00
23 Oct, 2025 333.7 335.08 330.27 331.4 184.00