The Sherwin-Williams Company (0L5V.L)
USD 334.92
(0.88%)
USD 334.92
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 342.25 | 342.25 | 337.07 | 337.52 | 141.58 Thousand |
| 17 Mar, 2025 | 339.21 | 342.33 | 338.14 | 341.96 | 173.00 |
| 14 Mar, 2025 | 344.41 | 344.69 | 340.0 | 344.38 | 653.00 |
| 13 Mar, 2025 | 350.03 | 354.32 | 343.98 | 344.2 | 1016.00 |
| 12 Mar, 2025 | 353.99 | 355.87 | 349.16 | 351.44 | 328.00 |
| 11 Mar, 2025 | 361.03 | 361.03 | 352.06 | 352.66 | 1009.00 |
| 10 Mar, 2025 | 355.37 | 363.63 | 355.37 | 361.0 | 414.00 |
| 07 Mar, 2025 | 360.48 | 362.57 | 356.24 | 356.86 | 314.00 |
| 06 Mar, 2025 | 358.58 | 364.28 | 358.58 | 361.69 | 663.00 |
| 05 Mar, 2025 | 356.15 | 361.89 | 355.45 | 358.15 | 188.00 |
0459
NAUH
COMPUSOFT
YOGI
SGL
3577