The Sherwin-Williams Company (0L5V.L)
USD 360.52
(2.13%)
USD 360.52
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 350.89 | 353.91 | 350.44 | 353.81 | 44.00 |
| 06 May, 2025 | 358.0 | 359.0 | 353.18 | 353.18 | 14.00 |
| 05 May, 2025 | 364.11 | 365.2 | 356.01 | 362.67 | 21.00 |
| 02 May, 2025 | 358.76 | 361.59 | 357.74 | 361.2 | 59.00 |
| 01 May, 2025 | 353.06 | 356.92 | 352.31 | 353.0 | 34.00 |
| 30 Apr, 2025 | 346.5 | 351.94 | 346.5 | 351.94 | 87.00 |
| 29 Apr, 2025 | 344.93 | 350.17 | 343.6 | 348.73 | 422.00 |
| 28 Apr, 2025 | 332.63 | 335.42 | 329.52 | 329.68 | 188.00 |
| 25 Apr, 2025 | 333.05 | 334.49 | 330.31 | 331.34 | 62.00 |
| 24 Apr, 2025 | 331.36 | 334.29 | 326.62 | 334.29 | 25.00 |
0459
NAUH
COMPUSOFT
YOGI
SGL
3577