Sherwin-Williams Co. (0L5V)

USD 338.79

(0.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 338.16 338.16 333.62 337.93 18.00
21 Oct, 2025 330.62 340.37 330.0 339.61 382.00
20 Oct, 2025 331.01 333.73 329.33 331.78 57.00
17 Oct, 2025 330.77 338.0 327.5 329.43 142.00
16 Oct, 2025 333.63 335.0 330.6 330.95 7783.00
15 Oct, 2025 334.25 336.52 332.55 332.77 44.00
14 Oct, 2025 330.47 334.3 329.47 334.3 1056.00
13 Oct, 2025 329.47 333.54 329.47 331.72 250.00
10 Oct, 2025 336.86 337.82 332.92 332.92 60.00
09 Oct, 2025 337.55 337.88 331.18 331.74 85.00