The Sherwin-Williams Company (0L5V.L)

USD 335.41

(1.36%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 355.37 363.63 355.37 361.0 414.00
07 Mar, 2025 360.48 362.57 356.24 356.86 314.00
06 Mar, 2025 358.58 364.28 358.58 361.69 663.00
05 Mar, 2025 356.15 361.89 355.45 358.15 188.00
04 Mar, 2025 355.66 359.36 353.13 359.36 247.00
03 Mar, 2025 362.19 363.77 359.75 361.75 525.00
28 Feb, 2025 365.0 365.0 357.19 359.95 158.00
27 Feb, 2025 364.44 364.44 356.47 359.97 570.00
26 Feb, 2025 356.92 363.95 355.01 363.35 727.00
25 Feb, 2025 345.1 352.82 345.1 349.27 160.00