The Sherwin-Williams Company (0L5V.L)
USD 360.52
(2.13%)
USD 360.52
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 314.13 | 333.63 | 314.13 | 323.83 | 233.00 |
| 04 Apr, 2025 | 339.37 | 347.1 | 331.9 | 335.06 | 366.00 |
| 03 Apr, 2025 | 345.0 | 346.24 | 339.62 | 341.55 | 126.00 |
| 02 Apr, 2025 | 348.2 | 353.45 | 346.63 | 353.15 | 3048.00 |
| 01 Apr, 2025 | 349.09 | 351.52 | 346.19 | 349.42 | 979.00 |
| 31 Mar, 2025 | 339.7 | 345.42 | 338.19 | 345.03 | 403.00 |
| 28 Mar, 2025 | 346.44 | 347.9 | 339.69 | 341.21 | 113.00 |
| 27 Mar, 2025 | 343.27 | 346.87 | 343.27 | 344.43 | 806.00 |
| 26 Mar, 2025 | 346.99 | 346.99 | 341.06 | 342.17 | 728.00 |
| 25 Mar, 2025 | 341.64 | 342.74 | 340.8 | 341.7 | 50.00 |
0459
NAUH
COMPUSOFT
YOGI
SGL
3577