The Sherwin-Williams Company (0L5V.L)
USD 335.41
(1.36%)
USD 335.41
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 363.94 | 365.05 | 358.09 | 358.09 | 37.00 |
| 06 Feb, 2025 | 366.75 | 368.45 | 364.52 | 367.08 | 271.00 |
| 05 Feb, 2025 | 361.58 | 362.27 | 358.18 | 359.21 | 217.00 |
| 04 Feb, 2025 | 355.01 | 357.9 | 354.53 | 354.53 | 4971.00 |
| 03 Feb, 2025 | 352.46 | 361.19 | 349.78 | 358.94 | 535.00 |
| 31 Jan, 2025 | 366.68 | 367.02 | 359.4 | 359.97 | 8143.00 |
| 30 Jan, 2025 | 351.0 | 369.39 | 351.0 | 367.69 | 1674.00 |
| 29 Jan, 2025 | 362.27 | 365.12 | 360.95 | 363.72 | 414.00 |
| 28 Jan, 2025 | 363.48 | 364.05 | 359.91 | 362.16 | 8395.00 |
| 27 Jan, 2025 | 359.66 | 361.64 | 357.67 | 359.95 | 796.00 |
0459
NAUH
COMPUSOFT
YOGI
SGL
3577