Sherwin-Williams Co. (0L5V)
USD 338.79
(0.06%)
USD 338.79
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 343.5 | 346.55 | 342.54 | 344.78 | 182.00 |
| 23 Sep, 2025 | 346.15 | 348.5 | 344.91 | 345.45 | 86.00 |
| 22 Sep, 2025 | 345.99 | 347.25 | 344.05 | 347.19 | 145.00 |
| 19 Sep, 2025 | 349.7 | 353.11 | 347.01 | 347.01 | 312.00 |
| 18 Sep, 2025 | 350.25 | 353.66 | 349.28 | 349.71 | 278.00 |
| 17 Sep, 2025 | 354.4 | 355.51 | 352.56 | 353.07 | 77.00 |
| 16 Sep, 2025 | 355.0 | 357.78 | 353.6 | 353.73 | 2710.00 |
| 15 Sep, 2025 | 352.0 | 359.75 | 352.0 | 358.17 | 193.00 |
| 12 Sep, 2025 | 373.0 | 373.0 | 360.89 | 362.52 | 138.00 |
| 11 Sep, 2025 | 356.5 | 366.62 | 356.5 | 366.62 | 94.00 |
0L6P
0L73
0L77
0L45
0L4F
0L5A