Sherwin-Williams Co. (0L5V)

USD 338.79

(0.06%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 367.33 368.22 365.1 366.75 2562.00
26 Aug, 2025 366.55 368.59 366.42 367.14 70.00
25 Aug, 2025 372.58 372.63 365.37 367.43 495.00
22 Aug, 2025 365.93 379.45 363.87 375.87 987.00
21 Aug, 2025 363.69 367.44 361.48 361.48 88.00
20 Aug, 2025 369.05 370.34 365.71 366.64 2668.00
19 Aug, 2025 362.31 368.31 360.03 367.27 120.00
18 Aug, 2025 364.4 364.58 360.22 360.22 61.00
15 Aug, 2025 362.94 370.48 362.81 363.3 59.00
14 Aug, 2025 363.67 371.13 363.67 364.51 75.00