The Sherwin-Williams Company (0L5V.L)
USD 358.76
(-1.47%)
USD 358.76
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 367.0 | 368.69 | 362.38 | 368.11 | 461.00 |
| 04 Oct, 2024 | 374.95 | 375.85 | 368.47 | 368.47 | 650.00 |
| 03 Oct, 2024 | 376.42 | 378.11 | 372.98 | 373.76 | 170.00 |
| 02 Oct, 2024 | 378.63 | 380.09 | 377.32 | 378.27 | 85.00 |
| 01 Oct, 2024 | 383.06 | 384.06 | 377.91 | 379.26 | 410.00 |
| 30 Sep, 2024 | 382.99 | 383.89 | 377.52 | 378.93 | 2069.00 |
| 27 Sep, 2024 | 383.17 | 387.45 | 381.0 | 381.42 | 113.00 |
| 26 Sep, 2024 | 380.97 | 385.01 | 379.93 | 384.38 | 191.00 |
| 25 Sep, 2024 | 382.67 | 383.53 | 379.0 | 380.12 | 160.00 |
| 24 Sep, 2024 | 380.36 | 383.44 | 379.0 | 382.52 | 183.00 |
0459
NAUH
COMPUSOFT
YOGI
SGL
3577