Sherwin-Williams Co. (0L5V)

USD 338.79

(0.06%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 360.65 366.26 359.33 366.26 1263.00
12 Aug, 2025 350.72 360.51 350.72 357.04 79.00
11 Aug, 2025 353.41 354.37 350.5 354.37 51.00
08 Aug, 2025 349.84 352.15 348.96 351.81 7.00
07 Aug, 2025 352.95 354.99 348.03 349.9 11.00
06 Aug, 2025 352.0 353.17 348.26 352.13 16.00
05 Aug, 2025 349.75 351.3 345.49 349.43 174.00
04 Aug, 2025 345.1 347.32 342.74 345.74 90.00
01 Aug, 2025 330.88 342.78 328.88 342.41 290.00
31 Jul, 2025 329.79 333.8 329.48 331.88 157.00