The Sherwin-Williams Company (0L5V.L)

USD 334.29

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 346.37 346.7 342.2 345.69 91.00
24 Dec, 2024 344.0 344.8 342.17 344.8 113.00
23 Dec, 2024 344.63 346.09 340.79 341.8 145.00
20 Dec, 2024 339.74 348.82 339.15 341.42 1033.00
19 Dec, 2024 349.97 349.97 342.43 343.86 1267.00
18 Dec, 2024 362.92 364.28 360.45 362.75 1637.00
17 Dec, 2024 365.06 369.84 363.36 364.46 1231.00
16 Dec, 2024 365.99 367.9 364.03 366.91 962.00
13 Dec, 2024 366.97 367.0 362.63 362.75 1249.00
12 Dec, 2024 369.96 370.96 367.16 368.09 577.00