The Sherwin-Williams Company (0L5V.L)

USD 358.76

(-1.47%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 383.17 387.45 381.0 381.42 113.00
26 Sep, 2024 380.97 385.01 379.93 384.38 191.00
25 Sep, 2024 382.67 383.53 379.0 380.12 160.00
24 Sep, 2024 380.36 383.44 379.0 382.52 183.00
23 Sep, 2024 379.14 380.68 377.48 380.17 211.00
20 Sep, 2024 378.86 379.99 375.93 378.42 213.00
19 Sep, 2024 379.57 380.99 377.1 378.35 123.00
18 Sep, 2024 378.22 379.05 376.18 376.89 108.00
17 Sep, 2024 379.46 382.68 377.89 379.07 135.00
16 Sep, 2024 377.02 379.84 376.27 379.04 448.00