The Sherwin-Williams Company (0L5V.L)

USD 360.52

(2.13%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 358.31 363.28 357.7 363.28 74.00
10 Feb, 2025 362.48 362.78 356.43 360.37 54.00
07 Feb, 2025 363.94 365.05 358.09 358.09 37.00
06 Feb, 2025 366.75 368.45 364.52 367.08 271.00
05 Feb, 2025 361.58 362.27 358.18 359.21 217.00
04 Feb, 2025 355.01 357.9 354.53 354.53 4971.00
03 Feb, 2025 352.46 361.19 349.78 358.94 535.00
31 Jan, 2025 366.68 367.02 359.4 359.97 8143.00
30 Jan, 2025 351.0 369.39 351.0 367.69 1674.00
29 Jan, 2025 362.27 365.12 360.95 363.72 414.00