The Sherwin-Williams Company (0L5V.L)

USD 358.76

(-1.47%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 374.95 378.84 374.34 378.73 90.00
12 Sep, 2024 371.26 372.54 367.91 372.54 457.00
11 Sep, 2024 370.52 371.59 360.99 368.2 733.00
10 Sep, 2024 364.0 371.22 364.0 370.85 71.00
09 Sep, 2024 364.01 364.72 360.79 364.49 906.00
06 Sep, 2024 361.58 364.11 359.26 360.44 382.00
05 Sep, 2024 363.12 363.45 358.17 360.46 690.00
04 Sep, 2024 363.75 365.19 362.44 363.7 84.16 Thousand
03 Sep, 2024 366.67 371.02 364.81 366.03 472.00
30 Aug, 2024 362.08 367.33 361.18 363.98 126.00