The Sherwin-Williams Company (0L5V.L)
USD 334.29
(-0.33%)
USD 334.29
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 372.51 | 374.83 | 371.04 | 372.78 | 2480.00 |
| 10 Dec, 2024 | 374.98 | 375.83 | 370.76 | 375.69 | 902.00 |
| 09 Dec, 2024 | 381.95 | 386.52 | 377.62 | 378.43 | 1099.00 |
| 06 Dec, 2024 | 387.15 | 389.67 | 386.1 | 387.48 | 151.00 |
| 05 Dec, 2024 | 391.52 | 391.52 | 385.46 | 388.44 | 819.00 |
| 04 Dec, 2024 | 395.32 | 395.32 | 391.77 | 391.81 | 46.63 Thousand |
| 03 Dec, 2024 | 398.0 | 399.68 | 390.49 | 391.07 | 573.00 |
| 02 Dec, 2024 | 397.71 | 398.6 | 392.29 | 394.5 | 3340.00 |
| 29 Nov, 2024 | 394.31 | 398.53 | 394.08 | 398.5 | 2359.00 |
| 27 Nov, 2024 | 397.35 | 400.34 | 395.96 | 396.39 | 456.00 |
0459
NAUH
COMPUSOFT
YOGI
SGL
3577