The Sherwin-Williams Company (0L5V.L)
USD 360.52
(2.13%)
USD 360.52
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 359.66 | 361.64 | 357.67 | 359.95 | 796.00 |
| 24 Jan, 2025 | 364.5 | 366.24 | 361.01 | 364.21 | 532.00 |
| 23 Jan, 2025 | 359.92 | 360.52 | 356.52 | 359.15 | 841.00 |
| 22 Jan, 2025 | 366.99 | 366.99 | 357.23 | 358.66 | 681.00 |
| 21 Jan, 2025 | 357.4 | 360.59 | 357.03 | 360.39 | 538.00 |
| 17 Jan, 2025 | 365.64 | 366.25 | 356.34 | 359.74 | 6508.00 |
| 16 Jan, 2025 | 345.95 | 351.19 | 343.3 | 351.19 | 757.00 |
| 15 Jan, 2025 | 352.5 | 353.73 | 345.02 | 346.24 | 15.22 Thousand |
| 14 Jan, 2025 | 338.26 | 341.37 | 336.21 | 340.47 | 450.00 |
| 13 Jan, 2025 | 328.9 | 331.61 | 327.73 | 331.1 | 134.00 |
0459
NAUH
COMPUSOFT
YOGI
SGL
3577