The Sherwin-Williams Company (0L5V.L)

USD 360.52

(2.13%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 331.18 333.1 328.81 329.55 8486.00
08 Jan, 2025 334.71 336.84 332.26 334.12 3356.00
07 Jan, 2025 337.71 342.54 337.05 337.05 820.00
06 Jan, 2025 338.19 341.66 336.83 340.19 707.00
03 Jan, 2025 334.63 336.67 332.9 336.67 1039.00
02 Jan, 2025 341.58 342.04 333.38 334.46 4548.00
31 Dec, 2024 339.01 341.15 338.96 339.46 329.00
30 Dec, 2024 341.72 341.99 337.52 338.65 658.00
27 Dec, 2024 350.0 350.0 342.01 342.34 119.00
26 Dec, 2024 346.37 346.7 342.2 345.69 91.00