The Sherwin-Williams Company (0L5V.L)

USD 334.29

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 390.38 392.0 384.73 384.73 581.00
11 Nov, 2024 388.77 391.21 386.79 389.53 812.00
08 Nov, 2024 384.26 389.36 382.94 387.91 919.00
07 Nov, 2024 384.92 388.61 384.92 388.42 1391.00
06 Nov, 2024 380.18 380.54 376.21 378.83 1369.00
05 Nov, 2024 374.09 378.42 373.58 377.62 1006.00
04 Nov, 2024 383.0 383.0 369.55 370.36 2710.00
01 Nov, 2024 361.15 363.58 358.34 358.34 701.00
31 Oct, 2024 360.13 362.61 358.56 360.42 570.00
30 Oct, 2024 363.03 365.53 361.7 363.6 1227.00