The Sherwin-Williams Company (0L5V.L)

USD 358.76

(-1.47%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 355.05 357.63 353.41 356.4 637.00
14 Aug, 2024 349.52 351.56 348.45 350.07 735.00
13 Aug, 2024 344.88 349.35 342.95 349.35 431.00
12 Aug, 2024 345.89 346.36 342.86 344.56 375.00
09 Aug, 2024 341.89 346.37 340.55 345.57 125.00
08 Aug, 2024 341.49 343.93 340.03 343.93 295.00
07 Aug, 2024 345.6 347.41 340.75 342.19 584.00
06 Aug, 2024 339.7 345.51 337.92 345.51 617.00
05 Aug, 2024 340.13 344.23 336.58 341.57 4903.00
02 Aug, 2024 347.59 348.97 343.4 344.09 1446.00