The Sherwin-Williams Company (0L5V.L)

USD 358.76

(-1.47%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 324.58 329.65 324.58 327.12 79.00
17 Jul, 2024 324.01 327.75 323.01 326.99 1053.00
16 Jul, 2024 319.26 325.37 319.26 324.82 1861.00
15 Jul, 2024 320.0 320.75 318.0 320.16 303.00
12 Jul, 2024 314.3 319.61 312.68 318.83 434.00
11 Jul, 2024 307.73 314.15 306.56 312.12 1067.00
10 Jul, 2024 298.97 302.33 295.93 302.18 139.00
09 Jul, 2024 299.92 300.08 297.86 299.01 642.00
08 Jul, 2024 297.92 299.96 297.0 297.76 251.00
05 Jul, 2024 296.8 296.8 294.34 295.07 909.00