The Sherwin-Williams Company (0L5V.L)

USD 334.29

(-0.33%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 385.64 391.45 385.62 390.88 402.00
14 Oct, 2024 378.67 383.17 377.34 382.67 571.00
11 Oct, 2024 376.87 378.99 374.7 377.05 249.00
10 Oct, 2024 379.0 379.0 375.21 376.45 78.00
09 Oct, 2024 375.18 378.32 374.03 377.35 123.00
08 Oct, 2024 370.42 375.29 369.25 372.95 625.00
07 Oct, 2024 367.0 368.69 362.38 368.11 461.00
04 Oct, 2024 374.95 375.85 368.47 368.47 650.00
03 Oct, 2024 376.42 378.11 372.98 373.76 170.00
02 Oct, 2024 378.63 380.09 377.32 378.27 85.00