The Sherwin-Williams Company (0L5V.L)

USD 334.29

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 383.06 384.06 377.91 379.26 410.00
30 Sep, 2024 382.99 383.89 377.52 378.93 2069.00
27 Sep, 2024 383.17 387.45 381.0 381.42 113.00
26 Sep, 2024 380.97 385.01 379.93 384.38 191.00
25 Sep, 2024 382.67 383.53 379.0 380.12 160.00
24 Sep, 2024 380.36 383.44 379.0 382.52 183.00
23 Sep, 2024 379.14 380.68 377.48 380.17 211.00
20 Sep, 2024 378.86 379.99 375.93 378.42 213.00
19 Sep, 2024 379.57 380.99 377.1 378.35 123.00
18 Sep, 2024 378.22 379.05 376.18 376.89 108.00