The Sherwin-Williams Company (0L5V.L)

USD 360.52

(2.13%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 397.35 400.34 395.96 396.39 456.00
26 Nov, 2024 399.5 400.71 395.27 397.43 389.00
25 Nov, 2024 392.21 399.77 390.06 396.65 1032.00
22 Nov, 2024 385.22 387.54 384.08 386.91 468.00
21 Nov, 2024 371.71 378.41 369.84 378.14 1020.00
20 Nov, 2024 373.89 373.89 368.97 369.1 1620.00
19 Nov, 2024 372.36 375.03 367.79 370.89 2800.00
18 Nov, 2024 378.7 382.9 378.24 378.24 116.45 Thousand
15 Nov, 2024 387.0 388.46 382.96 383.1 525.00
14 Nov, 2024 386.89 388.66 385.34 386.66 4171.00