USD 353.65
(-1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2024 | 296.79 | 298.06 | 295.84 | 297.22 | 597.00 |
26 Jun, 2024 | 293.79 | 296.33 | 293.02 | 295.65 | 611.00 |
25 Jun, 2024 | 300.66 | 301.88 | 292.91 | 292.91 | 2628.00 |
24 Jun, 2024 | 302.0 | 303.89 | 301.16 | 301.39 | 635.00 |
21 Jun, 2024 | 306.35 | 307.0 | 300.71 | 300.71 | 253.00 |
20 Jun, 2024 | 299.5 | 302.29 | 298.44 | 301.48 | 3930.00 |
18 Jun, 2024 | 302.05 | 302.22 | 299.43 | 299.96 | 964.00 |
17 Jun, 2024 | 296.86 | 300.15 | 296.61 | 300.15 | 179.00 |
14 Jun, 2024 | 298.65 | 298.65 | 295.97 | 296.83 | 30.00 |
13 Jun, 2024 | 298.64 | 299.25 | 296.17 | 298.97 | 200.00 |
0459
NAUH
COMPUSOFT
YOGI
SGL
3577