The Sherwin-Williams Company (0L5V.L)

USD 360.52

(2.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 360.13 362.61 358.56 360.42 570.00
30 Oct, 2024 363.03 365.53 361.7 363.6 1227.00
29 Oct, 2024 361.67 363.79 358.67 362.36 292.00
28 Oct, 2024 363.82 366.16 359.07 363.51 1940.00
25 Oct, 2024 362.5 364.79 360.74 360.74 386.00
24 Oct, 2024 361.22 363.07 360.0 361.6 612.00
23 Oct, 2024 361.99 365.83 357.86 363.07 2398.00
22 Oct, 2024 379.37 388.23 363.55 366.45 1009.00
21 Oct, 2024 387.15 389.89 383.45 383.45 731.00
18 Oct, 2024 390.12 392.99 387.5 388.39 743.00