The Sherwin-Williams Company (0L5V.L)

USD 334.29

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 366.67 371.02 364.81 366.03 472.00
30 Aug, 2024 362.08 367.33 361.18 363.98 126.00
29 Aug, 2024 359.9 363.05 359.67 362.19 293.00
28 Aug, 2024 360.73 362.86 360.18 361.43 310.00
27 Aug, 2024 361.35 362.78 360.69 360.79 297.00
26 Aug, 2024 359.98 363.07 359.33 361.2 106.00
23 Aug, 2024 358.61 360.6 357.31 358.98 213.00
22 Aug, 2024 358.85 360.05 356.51 358.04 397.00
21 Aug, 2024 355.34 358.83 354.87 358.17 772.00
20 Aug, 2024 356.79 358.53 355.01 355.73 250.00