The Sherwin-Williams Company (0L5V.L)
USD 334.29
(-0.33%)
USD 334.29
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 340.13 | 344.23 | 336.58 | 341.57 | 4903.00 |
| 02 Aug, 2024 | 347.59 | 348.97 | 343.4 | 344.09 | 1446.00 |
| 01 Aug, 2024 | 350.47 | 353.86 | 347.5 | 350.15 | 398.00 |
| 31 Jul, 2024 | 355.0 | 355.22 | 350.71 | 353.83 | 760.00 |
| 30 Jul, 2024 | 352.98 | 356.41 | 349.77 | 350.85 | 328.00 |
| 29 Jul, 2024 | 349.47 | 353.82 | 348.76 | 353.02 | 559.00 |
| 26 Jul, 2024 | 345.7 | 351.8 | 343.4 | 351.21 | 710.00 |
| 25 Jul, 2024 | 335.38 | 347.97 | 335.38 | 347.68 | 655.00 |
| 24 Jul, 2024 | 344.5 | 344.5 | 335.97 | 338.05 | 117.4 Thousand |
| 23 Jul, 2024 | 341.62 | 341.62 | 332.24 | 340.37 | 416.00 |
0459
NAUH
COMPUSOFT
YOGI
SGL
3577