The Sherwin-Williams Company (0L5V.L)

USD 358.76

(-1.47%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 306.77 309.99 305.2 309.96 160.00
19 Apr, 2024 309.97 311.87 305.89 307.02 708.00
18 Apr, 2024 310.33 313.08 308.32 308.32 1241.00
17 Apr, 2024 312.17 312.18 308.0 309.21 806.00
16 Apr, 2024 311.59 313.0 307.06 310.16 619.00
15 Apr, 2024 321.42 322.32 318.56 319.5 531.00
12 Apr, 2024 318.08 318.62 314.92 315.45 693.00
11 Apr, 2024 322.21 322.47 319.26 321.01 160.00
10 Apr, 2024 328.58 328.58 322.8 322.85 1214.00
09 Apr, 2024 336.01 339.07 327.67 331.86 1010.00