The Sherwin-Williams Company (0L5V.L)

USD 334.29

(-0.33%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 297.92 299.96 297.0 297.76 251.00
05 Jul, 2024 296.8 296.8 294.34 295.07 909.00
03 Jul, 2024 294.49 297.42 293.41 294.99 116.00
02 Jul, 2024 295.89 296.3 292.81 294.47 897.00
01 Jul, 2024 298.64 299.33 295.7 296.36 613.00
28 Jun, 2024 297.95 299.55 296.68 299.55 1098.00
27 Jun, 2024 296.79 298.06 295.84 297.22 597.00
26 Jun, 2024 293.79 296.33 293.02 295.65 611.00
25 Jun, 2024 300.66 301.88 292.91 292.91 2628.00
24 Jun, 2024 302.0 303.89 301.16 301.39 635.00