The Sherwin-Williams Company (0L5V.L)

USD 360.52

(2.13%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 363.75 365.19 362.44 363.7 84.16 Thousand
03 Sep, 2024 366.67 371.02 364.81 366.03 472.00
30 Aug, 2024 362.08 367.33 361.18 363.98 126.00
29 Aug, 2024 359.9 363.05 359.67 362.19 293.00
28 Aug, 2024 360.73 362.86 360.18 361.43 310.00
27 Aug, 2024 361.35 362.78 360.69 360.79 297.00
26 Aug, 2024 359.98 363.07 359.33 361.2 106.00
23 Aug, 2024 358.61 360.6 357.31 358.98 213.00
22 Aug, 2024 358.85 360.05 356.51 358.04 397.00
21 Aug, 2024 355.34 358.83 354.87 358.17 772.00