The Sherwin-Williams Company (0L5V.L)

USD 358.76

(-1.47%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 332.72 333.55 331.0 333.03 252.00
05 Apr, 2024 331.13 332.42 330.05 330.85 809.00
04 Apr, 2024 337.17 339.28 336.03 337.36 427.00
03 Apr, 2024 333.27 334.41 333.07 334.41 291.00
02 Apr, 2024 333.97 334.91 331.79 332.57 1321.00
28 Mar, 2024 346.19 347.5 345.04 346.95 416.00
27 Mar, 2024 345.16 345.79 344.38 345.11 1387.00
26 Mar, 2024 342.5 344.38 340.89 342.6 1312.00
25 Mar, 2024 341.28 342.21 340.27 341.69 600.00
22 Mar, 2024 346.16 346.97 342.99 343.4 310.00