The Sherwin-Williams Company (0L5V.L)

USD 358.76

(-1.47%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 344.28 346.07 340.0 343.67 414.00
06 Mar, 2024 335.34 336.81 334.3 335.64 247.00
05 Mar, 2024 337.45 338.88 335.21 336.99 534.00
04 Mar, 2024 335.19 337.4 333.73 335.23 170.00
01 Mar, 2024 331.5 334.53 330.01 334.27 1145.00
29 Feb, 2024 331.56 332.53 329.91 330.55 303.00
28 Feb, 2024 327.39 330.41 325.93 329.27 99.00
27 Feb, 2024 324.32 326.17 324.06 324.89 967.00
26 Feb, 2024 322.54 323.94 321.64 322.91 670.00
23 Feb, 2024 321.5 322.06 319.99 320.47 989.00