The Sherwin-Williams Company (0L5V.L)

USD 360.52

(2.13%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 345.6 347.41 340.75 342.19 584.00
06 Aug, 2024 339.7 345.51 337.92 345.51 617.00
05 Aug, 2024 340.13 344.23 336.58 341.57 4903.00
02 Aug, 2024 347.59 348.97 343.4 344.09 1446.00
01 Aug, 2024 350.47 353.86 347.5 350.15 398.00
31 Jul, 2024 355.0 355.22 350.71 353.83 760.00
30 Jul, 2024 352.98 356.41 349.77 350.85 328.00
29 Jul, 2024 349.47 353.82 348.76 353.02 559.00
26 Jul, 2024 345.7 351.8 343.4 351.21 710.00
25 Jul, 2024 335.38 347.97 335.38 347.68 655.00