The Sherwin-Williams Company (0L5V.L)

USD 334.29

(-0.33%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 308.37 309.92 304.36 304.4 418.00
05 Jun, 2024 305.62 307.23 301.68 305.05 752.00
04 Jun, 2024 301.21 305.21 301.21 304.69 1585.00
03 Jun, 2024 304.98 305.55 298.31 299.17 1506.00
31 May, 2024 302.52 304.15 300.95 301.73 1130.00
30 May, 2024 297.35 301.48 295.48 299.83 527.00
29 May, 2024 299.73 300.61 296.99 296.99 709.00
28 May, 2024 304.28 305.44 303.0 303.44 27.26 Thousand
24 May, 2024 304.91 307.14 303.3 306.57 143.00
23 May, 2024 307.22 307.84 303.24 303.24 966.00